门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-10 07:15:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 453 |
ENSOEnso
|
$0.437 | $0.455 | $0.427 | $26.85万 | $919.61万 | -0.68% |
| 312 |
0G0G
|
$0.1416 | $0.1472 | $0.138 | $47.29万 | $3,079.53万 | 1.00% |
| 516 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 182 |
RADRadworks
|
$0.222 | $0.241 | $0.217 | $97.59万 | $1,160.30万 | 0.45% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 104 |
MEGAMegaETH
|
$0.05005 | $0.05267 | $0.04918 | $235.72万 | $5,719.85万 | 1.05% |
| 193 |
BAT注意力币
|
$0.1307 | $0.1327 | $0.1179 | $88.63万 | $1.93亿 | 9.10% |
| 545 |
TREETree Capital
|
$0.0297 | $0.0306 | $0.0285 | $18.19万 | $1,761.20万 | 1.71% |
| 542 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.35万 | $2,357.20万 | 2.44% |
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 79 |
RENDERRender
|
$1.586 | $1.63 | $1.52 | $407.82万 | $8.27亿 | 2.99% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 525 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.60万 | $5,077.39万 | -0.44% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.89万 | $261.37万 | 1.11% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 321 |
TWTTrust Wallet Token
|
$0.3823 | $0.3979 | $0.3752 | $45.81万 | $1.62亿 | -0.86% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 263 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $59.17万 | $1.44亿 | 1.38% |
| 247 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pepe _BTC行情
OFFICIAL TRUMP _加密货币行情
Official _币种排行
Aptos _比特币行情
TQQQB _BTC行情
Ondo _比特币行情
Pudgy Penguins _数字货币市值
Pyth Network _以太坊ETH价格
QQQB _加密货币行情
Quant _币种排行
Initia _比特币
大零币 _加密货币行情
Meteora _币种排行
USDC _比特币行情
KORUB _BTC行情
JUST _BTC行情
NEXPACE _比特币
比特币
币安币 _数字货币市值
Aster _BTC行情
Aptos _币种排行
Ripple USD _币种排行
Pepe _数字货币市值
United Stables _比特币行情
以太经典 _比特币行情
StraitsX USD _以太坊ETH价格
Pyth Network _币种排行
Ondo _以太坊ETH价格
Pepe _加密货币行情
牛来 _数字货币市值
大零币 _数字货币市值
Quant _加密货币行情
以太坊 _加密货币行情
Render _比特币行情
BitTensor _数字货币市值
牛来 _比特币
瑞波币 _数字货币市值
Ether.fi _币种排行
TQQQB _BTC行情
Holo _数字货币市值