FC Porto
PORTO · 美元计价
$0.382
-6.14%
≈ ￥2.5212
(-$0.03)
更新于 2026-11-06 02:15:02
24H 最高$0.408
24H 最低$0.375
今日开盘$0.407
24H 成交量$21.14万
流通市值$275.32万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 359 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.72万 | $982.57万 | -6.52% |
| 284 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $59.27万 | $3,040.44万 | -9.87% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 362 |
RADRadworks
|
$0.224 | $0.244 | $0.223 | $43.18万 | $1,189.74万 | -5.88% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 164 |
MEGAMegaETH
|
$0.04524 | $0.04863 | $0.04429 | $142.66万 | $5,158.58万 | -2.96% |
| 138 |
BAT注意力币
|
$0.1301 | $0.1508 | $0.1282 | $167.62万 | $1.93亿 | -4.69% |
| 483 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.86万 | $1,832.36万 | -6.83% |
| 584 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.26万 | $2,355.57万 | -7.49% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.18万 | $7.81亿 | -4.74% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
TThreshold Network
|
$0.00467 | $0.00498 | $0.00448 | $84.63万 | $5,205.90万 | -0.85% |
| 540 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.14万 | $275.32万 | -6.14% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 280 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $61.30万 | $1.60亿 | -6.45% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $100.18万 | $1.44亿 | -5.62% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aster _BTC行情
以太坊 _比特币
币安币 _比特币
牛来 _BTC行情
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
Artificial _加密货币行情
LayerZero _币种排行
大零币 _比特币行情
Plasma _比特币行情
Pudgy Penguins _BTC行情
Plasma _比特币行情
United Stables _比特币行情
牛来 _币种排行
Sui _币种排行
Gram _加密货币行情
波场 _币种排行
StraitsX XUSD _BTC行情
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
波场 _币种排行
Raydium _加密货币行情
币安币 _以太坊ETH价格
QQQB _加密货币行情
Celo _BTC行情
Arbitrum _币种排行
Hedera _比特币
Stacks _加密货币行情
Thena _比特币行情
币安币 _比特币行情
Pudgy Penguins _币种排行
StraitsX XUSD _BTC行情
Pendle _加密货币行情
恒星币 _数字货币市值
QQQB _比特币