NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.38万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 279 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.13万 | $1,140.00万 | 0.18% |
| 321 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.18万 | $3,594.90万 | 0.06% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 170 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $82.60万 | $1,242.91万 | -5.95% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 193 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04287 | $72.25万 | $4,924.13万 | -1.91% |
| 171 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $82.20万 | $2.05亿 | -3.06% |
| 268 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.43万 | $1,724.66万 | -2.78% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | -0.22% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.98万 | $8.20亿 | 0.19% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $75.04万 | $5,197.18万 | 1.54% |
| 529 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.97万 | $297.79万 | -2.61% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 466 |
TWTTrust Wallet Token
|
$0.4176 | $0.4291 | $0.4148 | $17.60万 | $1.75亿 | -0.97% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 384 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.54万 | $1.52亿 | -0.58% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
BUSD _比特币行情
Cosmos _加密货币行情
Gram _加密货币行情
SuperVerse _加密货币行情
First Digital _比特币
Solv Protocol _币种排行
Cardano _比特币
NVDAB _数字货币市值
Artificial _加密货币行情
BEAMX _加密货币行情
Chainlink _比特币
Stellar _比特币
Sophon _加密货币行情
BitTensor _加密货币行情
Nillion _比特币行情
DODO _加密货币行情
Morpho _比特币
Celestia _比特币
INTWB _比特币
BitTensor _BTC行情
USD1 _以太坊ETH价格
Chainlink _数字货币市值
THORChain _数字货币市值
Bubblemaps _币种排行
NFPrompt _数字货币市值
MSTRB _数字货币市值
Ethereum _加密货币行情
Kite _币种排行
BitTensor _币种排行
Aptos _加密货币行情
Artificial _比特币行情
Internet _加密货币行情
Nillion _比特币
Hedera _加密货币行情
Prometeus _数字货币市值
Vanar Chain _加密货币行情
Hashflow _比特币行情
Caldera _比特币
Quant _BTC行情
Ethena _比特币