Virtuals Protocol
VIRTUAL · 美元计价
$0.5409
-0.15%
≈ ￥3.5699
(-$0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.558
24H 最低$0.5237
今日开盘$0.5417
24H 成交量$143.45万
流通市值$3.57亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 352 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $38.98万 | $919.61万 | -1.13% |
| 356 |
0G0G
|
$0.1418 | $0.1472 | $0.138 | $38.75万 | $3,079.53万 | -0.07% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 184 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $93.88万 | $1,160.30万 | -1.76% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 105 |
MEGAMegaETH
|
$0.04983 | $0.05267 | $0.04937 | $232.26万 | $5,719.85万 | -2.24% |
| 182 |
BAT注意力币
|
$0.1296 | $0.1327 | $0.1206 | $99.38万 | $1.93亿 | 5.37% |
| 508 |
TREETree Capital
|
$0.029 | $0.0306 | $0.0285 | $19.29万 | $1,761.20万 | -1.02% |
| 528 |
USTCTerra Classic USD
|
$0.00428 | $0.00435 | $0.00399 | $17.99万 | $2,357.20万 | 3.88% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 78 |
RENDERRender
|
$1.561 | $1.63 | $1.52 | $387.15万 | $8.27亿 | -1.33% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 517 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.66万 | $5,077.39万 | -3.07% |
| 406 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.16万 | $261.37万 | -2.44% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 326 |
TWTTrust Wallet Token
|
$0.3795 | $0.3979 | $0.3752 | $43.32万 | $1.62亿 | -1.20% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 301 |
AXSAxie Infinity
|
$0.806 | $0.836 | $0.785 | $48.48万 | $1.44亿 | 0.12% |
| 242 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
USDC _币种排行
Quant _币种排行
Tether Gold _比特币
BitTensor _币种排行
Avalanche _比特币
NEXPACE _加密货币行情
USD.AI _比特币
Gains Network _比特币
OFFICIAL TRUMP _BTC行情
以太坊 _比特币
Zilliqa _以太坊ETH价格
TQQQB _比特币
Official _以太坊ETH价格
United Stables _以太坊ETH价格
TQQQB _币种排行
NEXPACE _数字货币市值
Zilliqa _币种排行
Gains Network _币种排行
Reserve Rights _比特币
Hedera _数字货币市值
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
Initia _以太坊ETH价格
Hedera _数字货币市值
USDC _币种排行
Avalanche _BTC行情
PancakeSwap _以太坊ETH价格
Aster _数字货币市值
Raydium _币种排行
PAX Gold _比特币
Aster _比特币
JUST _币种排行
Aster _币种排行
Hedera _比特币
比特币 _加密货币行情
Arbitrum _比特币行情
First Digital _以太坊ETH价格
BMNRB _币种排行
Holo _比特币行情
瑞波币 _BTC行情