xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-15 15:40:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 258 |
ENSOEnso
|
$0.373 | $0.41 | $0.355 | $63.04万 | $795.42万 | -7.67% |
| 142 |
0G0G
|
$0.1342 | $0.1576 | $0.1336 | $168.40万 | $3,204.86万 | -12.69% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $95.85万 | $1,080.02万 | -4.57% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 68 |
MEGAMegaETH
|
$0.04927 | $0.04936 | $0.04228 | $543.16万 | $5,052.12万 | 9.42% |
| 180 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $113.47万 | $1.41亿 | -11.09% |
| 380 |
TREETree Capital
|
$0.0278 | $0.0298 | $0.0266 | $35.70万 | $1,529.82万 | -5.44% |
| 393 |
USTCTerra Classic USD
|
$0.00371 | $0.00399 | $0.0035 | $33.26万 | $2,115.78万 | -6.08% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 64 |
RENDERRender
|
$1.365 | $1.50 | $1.31 | $718.28万 | $7.36亿 | -8.14% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 367 |
TThreshold Network
|
$0.0039 | $0.00429 | $0.00378 | $37.00万 | $4,503.97万 | -8.67% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.48万 | $246.83万 | -4.83% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 208 |
TWTTrust Wallet Token
|
$0.3449 | $0.3752 | $0.3283 | $90.35万 | $1.49亿 | -7.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 164 |
AXSAxie Infinity
|
$0.676 | $0.734 | $0.639 | $133.76万 | $1.23亿 | -6.89% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |