Uniswap
UNI · 美元计价
$6.829
-11.24%
≈ ￥45.0714
(-$0.87)
更新于 2026-11-06 02:10:01
24H 最高$7.82
24H 最低$6.59
今日开盘$7.694
24H 成交量$9,578.49万
流通市值$41.89亿
24H 涨跌额(-$0.87)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
UNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 359 |
ENSOEnso
|
$0.471 | $0.52 | $0.468 | $43.75万 | $982.57万 | -6.92% |
| 284 |
0G0G
|
$0.1411 | $0.1614 | $0.1408 | $59.26万 | $3,040.44万 | -10.58% |
| 552 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 375 |
RADRadworks
|
$0.224 | $0.244 | $0.224 | $40.66万 | $1,189.74万 | -6.28% |
| 641 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 163 |
MEGAMegaETH
|
$0.04502 | $0.04863 | $0.04429 | $142.00万 | $5,158.58万 | -3.37% |
| 138 |
BAT注意力币
|
$0.1293 | $0.1508 | $0.1282 | $167.68万 | $1.93亿 | -5.83% |
| 483 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -7.12% |
| 584 |
USTCTerra Classic USD
|
$0.00421 | $0.00463 | $0.00414 | $17.04万 | $2,355.57万 | -7.68% |
| 362 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 97 |
RENDERRender
|
$1.499 | $1.64 | $1.47 | $306.65万 | $7.81亿 | -5.31% |
| 344 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $84.56万 | $5,205.90万 | -1.28% |
| 544 |
PORTOFC Porto
|
$0.378 | $0.408 | $0.375 | $20.85万 | $275.32万 | -7.35% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 279 |
TWTTrust Wallet Token
|
$0.3831 | $0.4174 | $0.374 | $61.45万 | $1.60亿 | -6.49% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 204 |
AXSAxie Infinity
|
$0.818 | $0.89 | $0.804 | $100.10万 | $1.44亿 | -6.30% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bittensor _比特币
Sei _数字货币市值
Polkadot _加密货币行情
Pendle _比特币
Arbitrum _BTC行情
Sei _币种排行
Render _以太坊ETH价格
Official Trump _BTC行情
EUR _币种排行
Near Protocol _比特币行情
MarsCoin _以太坊ETH价格
波场 _比特币行情
DRAMB _比特币
PAX Gold _以太坊ETH价格
Render _以太坊ETH价格
币安币 _以太坊ETH价格
波场 _加密货币行情
KORUB _加密货币行情
QQQB _BTC行情
Holo _比特币
Avalanche _比特币
USDC _比特币行情
TONToken _比特币行情
MarsCoin _以太坊ETH价格
Huma Finance _币种排行
Injective _比特币
恒星币 _比特币行情
MarsCoin _BTC行情
THORChain _以太坊ETH价格
以太坊 _以太坊ETH价格
大零币 _BTC行情
Ondo _加密货币行情
Sui _以太坊ETH价格
Filecoin _数字货币市值
Sui _BTC行情
World Liberty _加密货币行情
Ripple USD _BTC行情
Tezos _以太坊ETH价格
Sui _加密货币行情
瑞波币 _数字货币市值