Synthetix
SNX · 美元计价
$0.1634
-9.77%
≈ ￥1.0784
(-$0.02)
更新于 2026-11-06 02:35:01
24H 最高$0.1819
24H 最低$0.16
今日开盘$0.1811
24H 成交量$44.00万
流通市值$5,520.86万
24H 涨跌额(-$0.02)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 363 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $43.50万 | $982.57万 | -6.13% |
| 282 |
0G0G
|
$0.1435 | $0.1614 | $0.1408 | $61.06万 | $3,040.44万 | -9.24% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 342 |
RADRadworks
|
$0.224 | $0.244 | $0.218 | $46.57万 | $1,189.74万 | -6.28% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 162 |
MEGAMegaETH
|
$0.04541 | $0.04863 | $0.04429 | $142.71万 | $5,158.58万 | -2.64% |
| 136 |
BAT注意力币
|
$0.1297 | $0.1508 | $0.1282 | $167.73万 | $1.93亿 | -5.67% |
| 487 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $26.82万 | $1,832.36万 | -6.23% |
| 583 |
USTCTerra Classic USD
|
$0.00423 | $0.00463 | $0.00414 | $17.31万 | $2,355.57万 | -6.83% |
| 366 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $307.26万 | $7.81亿 | -4.36% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 221 |
TThreshold Network
|
$0.00465 | $0.00498 | $0.00448 | $86.12万 | $5,205.90万 | -1.06% |
| 541 |
PORTOFC Porto
|
$0.383 | $0.408 | $0.375 | $21.22万 | $275.32万 | -6.13% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 279 |
TWTTrust Wallet Token
|
$0.3858 | $0.4174 | $0.374 | $61.43万 | $1.60亿 | -5.95% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
AXSAxie Infinity
|
$0.827 | $0.89 | $0.804 | $100.20万 | $1.44亿 | -5.27% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
大零币 _币种排行
Initia _加密货币行情
艾达币 _以太坊ETH价格
1000CAT _以太坊ETH价格
比特现金 _数字货币市值
Ether.fi _加密货币行情
Raydium _加密货币行情
BFUSD _BTC行情
Aptos _比特币
EUR _加密货币行情
瑞波币 _BTC行情
Pump.fun _比特币
1000CAT _比特币行情
Sui _比特币
Worldcoin _数字货币市值
Quant _比特币
MarsCoin _比特币行情
Ripple USD _数字货币市值
Aerodrome _加密货币行情
KORUB _数字货币市值
Aave _BTC行情
以太坊 _加密货币行情
波场 _BTC行情
Huma Finance _币种排行
Holo _BTC行情
First Digital _以太坊ETH价格
Hedera _币种排行
艾达币 _加密货币行情
Injective _币种排行
瑞波币 _比特币
United Stables _BTC行情
Near Protocol _BTC行情
PancakeSwap _BTC行情
以太坊 _数字货币市值
Tezos _币种排行
MarsCoin _比特币
Ethena _加密货币行情
Sui _BTC行情
INTWB _比特币