RONIN

RONIN · 美元计价

$0.047

-1.47% ≈ ￥0.3102 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.0485

24H 最低$0.0468

今日开盘$0.0477

24H 成交量$8.12万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
448	ENSOEnso	$0.471	$0.496	$0.47	$21.34万	$1,001.73万	-3.29%
282	0G0G	$0.1478	$0.1548	$0.147	$45.86万	$3,205.73万	-0.27%
465	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
367	RADRadworks	$0.229	$0.235	$0.224	$31.35万	$1,194.78万	0.44%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
118	MEGAMegaETH	$0.04932	$0.05098	$0.04739	$137.76万	$5,470.27万	0.84%
203	BAT注意力币	$0.123	$0.1316	$0.1227	$71.51万	$1.89亿	-6.32%
442	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.16万	$1,829.22万	-3.14%
299	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$41.96万	$2,423.24万	-1.84%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
106	RENDERRender	$1.559	$1.62	$1.55	$166.58万	$8.25亿	-1.33%
281	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
486	TThreshold Network	$0.00461	$0.00468	$0.00457	$18.44万	$5,175.58万	0.00%
258	PORTOFC Porto	$0.384	$0.439	$0.376	$50.95万	$282.38万	-1.54%
159	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
458	TWTTrust Wallet Token	$0.4005	$0.4117	$0.3961	$20.63万	$1.66亿	0.48%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
283	AXSAxie Infinity	$0.83	$0.868	$0.826	$45.75万	$1.52亿	-3.15%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%