Pump.fun
PUMP · 美元计价
$0.003925
-7.01%
≈ ￥0.025905
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.004231
24H 最低$0.003873
今日开盘$0.004221
24H 成交量$780.00万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 279 |
ENSOEnso
|
$0.489 | $0.552 | $0.484 | $52.80万 | $1,085.69万 | -11.25% |
| 305 |
0G0G
|
$0.1553 | $0.1689 | $0.1543 | $46.53万 | $3,397.81万 | -7.89% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 271 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.83万 | $1,173.88万 | -6.25% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 75 |
MEGAMegaETH
|
$0.04442 | $0.04719 | $0.03945 | $418.30万 | $5,061.54万 | 1.58% |
| 366 |
BATBasic Attention Token
|
$0.1251 | $0.1341 | $0.124 | $37.54万 | $1.92亿 | -6.43% |
| 432 |
TREETree Capital
|
$0.0327 | $0.0354 | $0.0324 | $27.76万 | $1,806.86万 | -7.63% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00468 | $0.00441 | $14.59万 | $2,526.89万 | -4.70% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $195.50万 | $7.84亿 | -5.49% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
TThreshold Network
|
$0.00439 | $0.0047 | $0.00435 | $54.22万 | $5,029.23万 | -6.40% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $11.98万 | $291.54万 | -3.87% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 350 |
TWTTrust Wallet Token
|
$0.4022 | $0.4235 | $0.4001 | $39.64万 | $1.68亿 | -5.03% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 261 |
AXSAxie Infinity
|
$0.827 | $0.866 | $0.818 | $57.40万 | $1.46亿 | -4.50% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Quant _数字货币市值
Uniswap _BTC行情
Initia _加密货币行情
AMDB _比特币
Litecoin _比特币
Ethereum _以太坊ETH价格
Nomina _以太坊ETH价格
Dogecoin _比特币
Near Protocol _币种排行
AAPLB _比特币行情
USD1 _币种排行
ZAMA _BTC行情
Mitosis _比特币
SNXXB _以太坊ETH价格
TONToken _币种排行
Origin _以太坊ETH价格
TSLAB _以太坊ETH价格
DRAMB _币种排行
Gitcoin _数字货币市值
BitTensor _加密货币行情
Aerodrome _比特币行情
PAX Gold _数字货币市值
QQQB _数字货币市值
Injective _加密货币行情
BEAMX _以太坊ETH价格
Caldera _数字货币市值
Hedera _比特币行情
Celestia _比特币
Internet _币种排行
KORUB _数字货币市值
Gitcoin _以太坊ETH价格
INTWB _币种排行
BNB _加密货币行情
Near Protocol _比特币行情
Huma Finance _比特币
Eigenlayer _比特币行情
Near Protocol _币种排行
MegaETH _加密货币行情
Avalanche _加密货币行情