PAX Gold
PAXG · 美元计价
$4110.02
1.36%
≈ ￥27126.13
($55.25)
更新于 2026-11-09 23:00:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4054.77
24H 成交量$1,442.51万
流通市值$18.12亿
24H 涨跌额($55.25)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 417 |
ENSOEnso
|
$0.448 | $0.45 | $0.423 | $34.34万 | $902.76万 | -0.44% |
| 319 |
0G0G
|
$0.1457 | $0.147 | $0.1347 | $49.09万 | $3,035.94万 | 1.32% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 187 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $99.98万 | $1,151.52万 | -1.76% |
| 624 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 104 |
MEGAMegaETH
|
$0.0513 | $0.05267 | $0.04801 | $250.18万 | $5,665.80万 | 1.97% |
| 227 |
BAT注意力币
|
$0.1279 | $0.1287 | $0.1157 | $75.80万 | $1.83亿 | 3.65% |
| 496 |
TREETree Capital
|
$0.03 | $0.0305 | $0.0279 | $24.18万 | $467.53万 | -0.33% |
| 489 |
USTCTerra Classic USD
|
$0.00422 | $0.00425 | $0.00397 | $25.23万 | $2,291.78万 | 1.44% |
| 355 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 86 |
RENDERRender
|
$1.596 | $1.63 | $1.47 | $366.83万 | $7.96亿 | 2.90% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 478 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.25万 | $5,035.74万 | 1.33% |
| 465 |
PORTOFC Porto
|
$0.368 | $0.382 | $0.351 | $28.24万 | $269.29万 | -2.90% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 357 |
TWTTrust Wallet Token
|
$0.3923 | $0.4006 | $0.3745 | $42.30万 | $1.65亿 | -1.48% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
AXSAxie Infinity
|
$0.826 | $0.827 | $0.764 | $86.37万 | $1.42亿 | 1.35% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
JUST _BTC行情
Ripple USD _加密货币行情
USDC _比特币行情
United Stables _比特币
BFUSD _数字货币市值
PAX Gold _加密货币行情
艾达币 _币种排行
Injective _数字货币市值
Reserve Rights _数字货币市值
Ondo _BTC行情
Chainlink _BTC行情
BFUSD _数字货币市值
USDC _BTC行情
Gitcoin _加密货币行情
Zama _比特币
恒星币 _加密货币行情
DRAMB _数字货币市值
Solana _数字货币市值
Pump.fun _数字货币市值
Virtuals _BTC行情
United Stables _数字货币市值
Arbitrum _比特币
恒星币 _以太坊ETH价格
JUST _比特币
Initia _比特币
Ripple USD _比特币
Virtuals _数字货币市值
Ethena _币种排行
TONToken _数字货币市值
Gains Network _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币
DODO _数字货币市值
恒星币 _比特币行情
Chainlink _加密货币行情
比特现金 _BTC行情
BMNRB _BTC行情
Gains Network _币种排行
Ethena _以太坊ETH价格
Starknet _数字货币市值