Optimism
OP · 美元计价
$0.1124
-1.32%
≈ ￥0.74184
(-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1139
24H 成交量$148.52万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 281 |
ENSOEnso
|
$0.55 | $0.567 | $0.541 | $42.74万 | $1,140.00万 | -0.18% |
| 322 |
0G0G
|
$0.1666 | $0.1735 | $0.1656 | $35.47万 | $3,594.90万 | 0.00% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 168 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.31万 | $1,242.91万 | -3.25% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 198 |
MEGAMegaETH
|
$0.04297 | $0.04492 | $0.04287 | $71.12万 | $4,924.13万 | -2.72% |
| 166 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $86.35万 | $2.05亿 | -3.95% |
| 260 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $47.61万 | $1,724.66万 | -1.96% |
| 564 |
USTCTerra Classic USD
|
$0.00462 | $0.00476 | $0.0046 | $9.08万 | $2,603.03万 | -0.43% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 134 |
RENDERRender
|
$1.573 | $1.60 | $1.56 | $113.43万 | $8.20亿 | 0.13% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.33万 | $5,197.18万 | 0.44% |
| 531 |
PORTOFC Porto
|
$0.408 | $0.422 | $0.408 | $11.58万 | $297.79万 | -2.86% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 468 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4148 | $17.09万 | $1.75亿 | -1.47% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 386 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.59万 | $1.52亿 | -1.04% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Worldcoin _币种排行
Eigenlayer _BTC行情
TRON _加密货币行情
Arbitrum _币种排行
Internet _币种排行
PancakeSwap _加密货币行情
Worldcoin _币种排行
Origin _数字货币市值
Cosmos _BTC行情
Gitcoin _加密货币行情
Eigenlayer _数字货币市值
Sui _数字货币市值
NVDAB _比特币
Cosmos _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin Cash _加密货币行情
CoW Protocol _BTC行情
BIO Protocol _比特币行情
Bitcoin _以太坊ETH价格
Internet _加密货币行情
Uniswap _BTC行情
Aave _以太坊ETH价格
Cardano _币种排行
OFFICIAL TRUMP _币种排行
Vanar Chain _比特币行情
CRCLB _币种排行
Avalanche _币种排行
ZAMA _加密货币行情
Starknet _加密货币行情
Hemi _以太坊ETH价格
Tether Gold _币种排行
USD1 _比特币
Celo _以太坊ETH价格
CRCLB _比特币
DODO _比特币
Dash _币种排行
Cosmos _以太坊ETH价格
Cardano _比特币
Artificial _加密货币行情
Plasma _加密货币行情