Midnight
NIGHT · 美元计价
$0.03828
-3.77%
≈ ￥0.252648
(-$0.00)
更新于 2026-11-09 16:15:01
24H 最高$0.04083
24H 最低$0.03721
今日开盘$0.03978
24H 成交量$174.82万
流通市值$6.60亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 371 |
ENSOEnso
|
$0.429 | $0.468 | $0.423 | $37.57万 | $902.76万 | -8.14% |
| 365 |
0G0G
|
$0.1389 | $0.1452 | $0.1347 | $38.69万 | $3,035.94万 | -4.14% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $98.53万 | $1,151.52万 | -4.37% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 104 |
MEGAMegaETH
|
$0.0511 | $0.05267 | $0.04801 | $214.31万 | $5,665.80万 | 0.99% |
| 258 |
BAT注意力币
|
$0.1218 | $0.1258 | $0.1157 | $58.78万 | $1.83亿 | 1.42% |
| 474 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.70万 | $467.53万 | -6.82% |
| 473 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.82万 | $2,291.78万 | -3.61% |
| 330 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 102 |
RENDERRender
|
$1.533 | $1.59 | $1.47 | $215.63万 | $7.96亿 | -0.46% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 461 |
TThreshold Network
|
$0.00446 | $0.00464 | $0.00443 | $25.85万 | $5,035.74万 | -1.76% |
| 435 |
PORTOFC Porto
|
$0.353 | $0.383 | $0.351 | $28.54万 | $269.29万 | -5.87% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 340 |
TWTTrust Wallet Token
|
$0.3782 | $0.4012 | $0.3745 | $41.68万 | $1.65亿 | -4.78% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 193 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.764 | $81.67万 | $1.42亿 | -3.65% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Pudgy Penguins _比特币
瑞波币 _BTC行情
USDC _数字货币市值
SNXXB _比特币
波场 _币种排行
Ondo _BTC行情
狗币 _币种排行
Gram _币种排行
RWUSD _以太坊ETH价格
Aptos _数字货币市值
Aave _比特币
比特币 _数字货币市值
Avalanche _币种排行
EWYB _加密货币行情
Ether.fi _比特币行情
BitTensor _数字货币市值
Solana _比特币行情
United Stables _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _比特币
Injective _以太坊ETH价格
Internet _比特币
First Neiro _比特币
Holo _以太坊ETH价格
QQQB _币种排行
Artificial _比特币行情
艾达币 _数字货币市值
Official _数字货币市值
LayerZero _加密货币行情
First Neiro _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _BTC行情
Ondo _以太坊ETH价格
Official _比特币
Polkadot _BTC行情
NFPrompt _加密货币行情
比特币 _币种排行
Bubblemaps _BTC行情
Meteora _BTC行情
United Stables _BTC行情