Meteora

MET · 美元计价

$0.2967

8.40% ≈ ￥1.9582 ($0.02)

更新于 2026-11-07 18:10:01

24H 最高$0.301

24H 最低$0.2728

今日开盘$0.2737

24H 成交量$165.75万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
441	ENSOEnso	$0.476	$0.496	$0.476	$22.42万	$1,001.73万	-2.86%
266	0G0G	$0.1486	$0.1548	$0.1473	$49.02万	$3,205.73万	0.68%
463	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
371	RADRadworks	$0.228	$0.235	$0.224	$31.38万	$1,194.78万	0.00%
576	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
129	MEGAMegaETH	$0.05092	$0.05098	$0.04739	$130.11万	$5,470.27万	3.33%
213	BAT注意力币	$0.124	$0.1328	$0.1227	$68.46万	$1.89亿	-6.06%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.49%
611	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.04万	$2,423.24万	0.69%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
102	RENDERRender	$1.567	$1.62	$1.54	$182.52万	$8.25亿	1.42%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.52万	$282.38万	1.03%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
443	TWTTrust Wallet Token	$0.3994	$0.4117	$0.3961	$22.28万	$1.66亿	0.50%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
229	AXSAxie Infinity	$0.829	$0.868	$0.829	$58.58万	$1.52亿	-2.36%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%