Lisk
LSK · 美元计价
$0.2077
-32.32%
≈ ￥1.3708
(-$0.10)
更新于 2026-11-02 00:20:02
24H 最高$0.3146
24H 最低$0.2049
今日开盘$0.3069
24H 成交量$1,491.25万
流通市值$4,545.35万
24H 涨跌额(-$0.10)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 247 |
ENSOEnso
|
$0.555 | $0.568 | $0.541 | $53.90万 | $1,137.88万 | -0.36% |
| 329 |
0G0G
|
$0.1678 | $0.1735 | $0.166 | $36.22万 | $3,638.82万 | -1.58% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $105.43万 | $1,257.61万 | -3.19% |
| 536 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 219 |
MEGAMegaETH
|
$0.04402 | $0.04527 | $0.04312 | $63.48万 | $5,002.68万 | -2.61% |
| 137 |
BATBasic Attention Token
|
$0.1372 | $0.146 | $0.136 | $112.57万 | $2.07亿 | 0.51% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.02万 | $1,710.56万 | -5.57% |
| 533 |
USTCTerra Classic USD
|
$0.00471 | $0.00476 | $0.0046 | $11.61万 | $2,626.86万 | -0.63% |
| 290 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 134 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.93万 | $8.14亿 | 0.44% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 195 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.49万 | $5,261.10万 | 0.87% |
| 550 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $10.68万 | $301.83万 | -2.38% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 485 |
TWTTrust Wallet Token
|
$0.42 | $0.4298 | $0.4148 | $15.39万 | $1.76亿 | -2.08% |
| 203 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
AXSAxie Infinity
|
$0.869 | $0.879 | $0.86 | $25.57万 | $1.53亿 | -0.69% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aave _比特币
SuperVerse _加密货币行情
BitTensor _加密货币行情
Ethereum _数字货币市值
USDC _BTC行情
MSTRB _以太坊ETH价格
Celo _币种排行
DODO _以太坊ETH价格
RWUSD _币种排行
Dogecoin _比特币行情
Cardano _比特币行情
SOXLB _比特币行情
Plume _比特币行情
Gram _以太坊ETH价格
Internet _比特币行情
Prometeus _数字货币市值
United Stables _比特币行情
Stellar _以太坊ETH价格
Near Protocol _币种排行
LayerZero _以太坊ETH价格
Stellar _以太坊ETH价格
THORChain _比特币行情
EUR _数字货币市值
NVDAB _币种排行
United Stables _加密货币行情
PancakeSwap _比特币行情
INTWB _BTC行情
Caldera _BTC行情
Vanar Chain _比特币
Aster _币种排行
Injective _BTC行情
LayerZero _BTC行情
Hashflow _加密货币行情
RWUSD _BTC行情
NFPrompt _币种排行
RWUSD _加密货币行情
Zcash _比特币
Caldera _BTC行情
Vanar Chain _BTC行情
Renzo _以太坊ETH价格