Kusama
KSM · 美元计价
$3.48
-0.86%
≈ ￥22.968
(-$0.03)
更新于 2026-11-02 02:35:02
24H 最高$3.53
24H 最低$3.46
今日开盘$3.51
24H 成交量$5.40万
流通市值$8.85万
24H 涨跌额(-$0.03)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 280 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $43.65万 | $1,140.00万 | -1.08% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.166 | $35.58万 | $3,594.90万 | -0.36% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 164 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $88.51万 | $1,242.91万 | -4.78% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 204 |
MEGAMegaETH
|
$0.04367 | $0.04492 | $0.04312 | $67.86万 | $4,924.13万 | -1.04% |
| 151 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1366 | $98.07万 | $2.05亿 | -2.14% |
| 235 |
TREETree Capital
|
$0.0352 | $0.0364 | $0.0351 | $54.65万 | $1,724.66万 | -0.28% |
| 535 |
USTCTerra Classic USD
|
$0.00466 | $0.00476 | $0.0046 | $11.09万 | $2,603.03万 | -0.43% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.42万 | $8.20亿 | -0.06% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.30万 | $5,197.18万 | 1.30% |
| 533 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.25万 | $297.79万 | -2.14% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 490 |
TWTTrust Wallet Token
|
$0.4205 | $0.4291 | $0.4148 | $14.71万 | $1.75亿 | -1.25% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.859 | $26.17万 | $1.52亿 | -0.92% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Avalanche _比特币
Origin _币种排行
LayerZero _以太坊ETH价格
Celo _币种排行
Stellar _比特币
Starknet _BTC行情
United Stables _比特币行情
牛来 _比特币行情
CRCLB _加密货币行情
Injective _比特币行情
SuperVerse _比特币
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
Dogecoin _加密货币行情
USDC _BTC行情
Gitcoin _数字货币市值
Holo _币种排行
Lisk _加密货币行情
PancakeSwap _数字货币市值
Sophon _数字货币市值
NFPrompt _以太坊ETH价格
Gitcoin _比特币
BNB _比特币
Dogecoin _比特币
INTWB _比特币
Filecoin _比特币
First Digital _币种排行
Plume _加密货币行情
Panther _比特币行情
Stacks _加密货币行情
牛来 _BTC行情
Dash _加密货币行情
COTI _数字货币市值
Quant _币种排行
TONToken _币种排行
BIO Protocol _比特币行情
Ethereum _数字货币市值
Celo _数字货币市值
BitTensor _数字货币市值
Plasma _数字货币市值