埃欧塔
IOTA · 美元计价
$0.0344
-0.29%
≈ ￥0.22704
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$43.90万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 421 |
ENSOEnso
|
$0.441 | $0.455 | $0.423 | $34.34万 | $919.61万 | 0.23% |
| 303 |
0G0G
|
$0.1421 | $0.1472 | $0.1347 | $56.27万 | $3,079.53万 | -0.07% |
| 560 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.85万 | $1,160.30万 | -0.45% |
| 638 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 108 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04801 | $266.74万 | $5,719.85万 | 0.60% |
| 194 |
BAT注意力币
|
$0.1292 | $0.1327 | $0.1157 | $100.35万 | $1.93亿 | 6.87% |
| 513 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.21万 | $1,761.20万 | 1.70% |
| 509 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $24.73万 | $2,357.20万 | 1.20% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 82 |
RENDERRender
|
$1.611 | $1.63 | $1.47 | $450.39万 | $8.27亿 | 4.07% |
| 347 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
TThreshold Network
|
$0.00452 | $0.00462 | $0.00443 | $25.56万 | $5,077.39万 | -1.31% |
| 427 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.83万 | $261.37万 | -0.82% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 286 |
TWTTrust Wallet Token
|
$0.3838 | $0.3979 | $0.3745 | $59.08万 | $1.62亿 | -2.56% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 197 |
AXSAxie Infinity
|
$0.812 | $0.836 | $0.764 | $96.85万 | $1.44亿 | 0.50% |
| 268 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Holo _以太坊ETH价格
RWUSD _数字货币市值
MarsCoin _BTC行情
BMNRB _比特币行情
Bubblemaps _加密货币行情
币安币 _比特币行情
EUR _加密货币行情
Polkadot _数字货币市值
Pepe _比特币行情
Prometeus _加密货币行情
PancakeSwap _以太坊ETH价格
币安币 _比特币
OFFICIAL TRUMP _数字货币市值
Internet _数字货币市值
OFFICIAL TRUMP _加密货币行情
比特现金 _加密货币行情
恒星币 _加密货币行情
Avalanche _比特币行情
以太经典 _以太坊ETH价格
Starknet _比特币行情
LayerZero _BTC行情
TONToken _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _加密货币行情
RWUSD _币种排行
PancakeSwap _币种排行
Injective _加密货币行情
Hyperliquid _币种排行
大零币 _数字货币市值
Pepe _币种排行
Arbitrum _加密货币行情
USD1 _比特币行情
Pump.fun _数字货币市值
恒星币 _比特币
TONToken _加密货币行情
Polkadot _以太坊ETH价格
ONEchain _币种排行
Avalanche _比特币
Plasma _加密货币行情
Aptos _比特币