Injective Protocol
INJ · 美元计价
$8.096
-1.05%
≈ ￥53.4336
(-$0.09)
更新于 2026-11-09 04:05:01
24H 最高$8.29
24H 最低$7.94
今日开盘$8.182
24H 成交量$667.32万
流通市值$7.79亿
24H 涨跌额(-$0.09)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
INJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 306 |
ENSOEnso
|
$0.442 | $0.472 | $0.435 | $34.74万 | $902.76万 | -5.76% |
| 447 |
0G0G
|
$0.143 | $0.1483 | $0.1421 | $16.86万 | $3,035.94万 | -3.38% |
| 412 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 192 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $61.21万 | $1,151.52万 | -1.75% |
| 520 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 102 |
MEGAMegaETH
|
$0.05086 | $0.05236 | $0.04921 | $128.09万 | $5,665.80万 | 0.65% |
| 259 |
BAT注意力币
|
$0.1212 | $0.1258 | $0.1194 | $43.38万 | $1.83亿 | -0.33% |
| 415 |
TREETree Capital
|
$0.0298 | $0.0314 | $0.0296 | $19.78万 | $467.53万 | -4.49% |
| 527 |
USTCTerra Classic USD
|
$0.00415 | $0.00425 | $0.00409 | $10.99万 | $2,291.78万 | -2.35% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 127 |
RENDERRender
|
$1.56 | $1.58 | $1.53 | $91.19万 | $7.96亿 | 0.06% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 435 |
TThreshold Network
|
$0.00458 | $0.0046 | $0.00449 | $17.90万 | $5,035.74万 | -0.22% |
| 350 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.358 | $27.97万 | $269.29万 | -2.41% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 372 |
TWTTrust Wallet Token
|
$0.3985 | $0.4033 | $0.3925 | $25.81万 | $1.65亿 | -1.14% |
| 171 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 318 |
AXSAxie Infinity
|
$0.811 | $0.832 | $0.807 | $33.24万 | $1.42亿 | -2.05% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gram _加密货币行情
United Stables _加密货币行情
牛来 _BTC行情
Internet _以太坊ETH价格
Secret _以太坊ETH价格
TONToken _数字货币市值
First Digital _以太坊ETH价格
Gitcoin _BTC行情
StraitsX USD _以太坊ETH价格
BUSD _数字货币市值
Mitosis _以太坊ETH价格
Avalanche _比特币
莱特币 _BTC行情
Hamster Kombat _币种排行
牛来 _数字货币市值
Ether.fi _BTC行情
United Stables _BTC行情
Bubblemaps _加密货币行情
RNDR _数字货币市值
Ondo _加密货币行情
Pump.fun _比特币行情
Celestia _比特币行情
Solana _BTC行情
Aerodrome _加密货币行情
Tether Gold _数字货币市值
Internet _BTC行情
Celo _比特币行情
CyberConnect _加密货币行情
Act I : The _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
应用链 _BTC行情
恒星币 _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _比特币
CyberConnect _BTC行情
BEAMX _比特币
Filecoin _比特币
Zama _币种排行
大零币 _比特币
Pump.fun _比特币行情