Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-09 14:25:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$5,180.07万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 361 |
ENSOEnso
|
$0.435 | $0.468 | $0.423 | $37.26万 | $902.76万 | -6.05% |
| 379 |
0G0G
|
$0.1406 | $0.1456 | $0.1347 | $35.09万 | $3,035.94万 | -3.43% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 169 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $91.78万 | $1,151.52万 | 0.00% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 101 |
MEGAMegaETH
|
$0.05047 | $0.05267 | $0.04801 | $204.83万 | $5,665.80万 | 0.92% |
| 267 |
BAT注意力币
|
$0.1206 | $0.1258 | $0.1157 | $54.68万 | $1.83亿 | 0.58% |
| 473 |
TREETree Capital
|
$0.0288 | $0.0309 | $0.0279 | $22.83万 | $467.53万 | -6.19% |
| 480 |
USTCTerra Classic USD
|
$0.00408 | $0.00419 | $0.00397 | $22.29万 | $2,291.78万 | -1.92% |
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 102 |
RENDERRender
|
$1.555 | $1.59 | $1.47 | $196.66万 | $7.96亿 | 1.17% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 459 |
TThreshold Network
|
$0.00453 | $0.00464 | $0.00443 | $24.63万 | $5,035.74万 | -0.66% |
| 425 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $28.54万 | $269.29万 | -0.82% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 332 |
TWTTrust Wallet Token
|
$0.3815 | $0.4012 | $0.3745 | $41.42万 | $1.65亿 | -3.17% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 188 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.764 | $81.56万 | $1.42亿 | -2.68% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Internet _数字货币市值
Near Protocol _比特币行情
Artificial _以太坊ETH价格
Arbitrum _比特币行情
Meteora _BTC行情
Holo _BTC行情
Pudgy Penguins _数字货币市值
Pepe _比特币行情
EUR _比特币
Huma Finance _比特币行情
Sui _加密货币行情
LayerZero _加密货币行情
Shiba Inu _BTC行情
Internet _比特币
Filecoin _比特币行情
Pudgy Penguins _比特币
Wrapped _数字货币市值
币安币 _数字货币市值
Official _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _币种排行
QQQB _比特币行情
艾达币 _比特币
USDC _比特币
EWYB _BTC行情
United Stables _数字货币市值
DRAMB _比特币
NEXPACE _加密货币行情
Ripple USD _比特币
Hamster Kombat _比特币
Uniswap _BTC行情
波场 _加密货币行情
ONEchain _数字货币市值
Internet _币种排行
达世币 _比特币行情
Polkadot _比特币
BEAMX _BTC行情
United Stables _比特币行情
MarsCoin _以太坊ETH价格