Hamster Kombat
HMSTR · 美元计价
$0.0001384
-1.71%
≈ ￥0.00091344
(-$0.00)
更新于 2026-11-02 02:25:02
24H 最高$0.0001414
24H 最低$0.0001382
今日开盘$0.0001408
24H 成交量$11.42万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 281 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $43.71万 | $1,140.00万 | -1.25% |
| 321 |
0G0G
|
$0.1669 | $0.1735 | $0.166 | $35.65万 | $3,594.90万 | -0.18% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 150 |
RADRadworks
|
$0.24 | $0.259 | $0.237 | $99.19万 | $1,242.91万 | -2.44% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 211 |
MEGAMegaETH
|
$0.04314 | $0.04492 | $0.04312 | $64.23万 | $4,924.13万 | -2.35% |
| 149 |
BATBasic Attention Token
|
$0.1368 | $0.146 | $0.1366 | $99.20万 | $2.05亿 | -2.22% |
| 228 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0351 | $57.26万 | $1,724.66万 | -0.28% |
| 536 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $11.08万 | $2,603.03万 | -0.64% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.11万 | $8.20亿 | -0.19% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.23万 | $5,197.18万 | 1.31% |
| 533 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.31万 | $297.79万 | -2.13% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 495 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $14.36万 | $1.75亿 | -1.27% |
| 197 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.859 | $26.09万 | $1.52亿 | -0.92% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ethereum _加密货币行情
SOXLB _以太坊ETH价格
NVDAB _比特币
Avalanche _数字货币市值
Bitcoin Cash _BTC行情
Eigenlayer _BTC行情
PancakeSwap _数字货币市值
THORChain _BTC行情
Holo _BTC行情
Reserve Rights _加密货币行情
Starknet _以太坊ETH价格
GOOGLB _数字货币市值
GOOGLB _数字货币市值
Celo _以太坊ETH价格
Dogecoin _以太坊ETH价格
XRP _BTC行情
Filecoin _数字货币市值
Aster _币种排行
Plasma _数字货币市值
Cardano _BTC行情
PancakeSwap _币种排行
Gitcoin _加密货币行情
Pump.fun _BTC行情
USD1 _以太坊ETH价格
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
NVDAB _BTC行情
Morpho _比特币
Sophon _BTC行情
Power Ledger _数字货币市值
Ondo _加密货币行情
NFPrompt _BTC行情
Lisk _加密货币行情
Cardano _数字货币市值
BUSD _以太坊ETH价格
ZAMA _BTC行情
Vanar Chain _加密货币行情
CoW Protocol _币种排行
DODO _比特币行情
Hedera _比特币