Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-07 23:55:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
465	ENSOEnso	$0.466	$0.495	$0.465	$17.76万	$1,001.73万	-4.70%
295	0G0G	$0.1469	$0.1548	$0.1468	$38.58万	$3,205.73万	-2.33%
441	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
329	RADRadworks	$0.229	$0.235	$0.224	$33.35万	$1,194.78万	-0.44%
547	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
110	MEGAMegaETH	$0.04797	$0.05098	$0.04739	$135.49万	$5,470.27万	-2.46%
197	BAT注意力币	$0.1221	$0.1296	$0.1217	$68.49万	$1.89亿	-4.83%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.03万	$1,829.22万	-1.89%
262	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.81万	$2,423.24万	-1.38%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
105	RENDERRender	$1.559	$1.62	$1.55	$148.11万	$8.25亿	-0.76%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.72万	$5,175.58万	-2.15%
227	PORTOFC Porto	$0.377	$0.439	$0.376	$54.36万	$282.38万	-3.58%
147	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
418	TWTTrust Wallet Token	$0.4048	$0.4117	$0.3961	$22.26万	$1.66亿	1.25%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
296	AXSAxie Infinity	$0.826	$0.868	$0.825	$38.27万	$1.52亿	-4.18%
202	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%