Haedal Protocol
HAEDAL · 美元计价
$0.02442
-1.97%
≈ ￥0.161172
(-$0.00)
更新于 2026-11-10 01:55:02
24H 最高$0.02586
24H 最低$0.02344
今日开盘$0.02491
24H 成交量$65.50万
流通市值$478.35万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 427 |
ENSOEnso
|
$0.446 | $0.455 | $0.423 | $34.23万 | $919.61万 | 1.36% |
| 310 |
0G0G
|
$0.1438 | $0.1472 | $0.1347 | $52.73万 | $3,079.53万 | 0.91% |
| 553 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 189 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $99.86万 | $1,160.30万 | 0.45% |
| 633 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04801 | $257.28万 | $5,719.85万 | -0.04% |
| 202 |
BAT注意力币
|
$0.1306 | $0.1327 | $0.1157 | $90.91万 | $1.93亿 | 6.35% |
| 507 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.43万 | $1,761.20万 | 1.35% |
| 484 |
USTCTerra Classic USD
|
$0.00423 | $0.00435 | $0.00397 | $27.20万 | $2,357.20万 | 2.67% |
| 361 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 85 |
RENDERRender
|
$1.6 | $1.63 | $1.47 | $413.38万 | $8.27亿 | 3.83% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 481 |
TThreshold Network
|
$0.00457 | $0.00464 | $0.00443 | $27.54万 | $5,077.39万 | 0.88% |
| 405 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.34万 | $261.37万 | -2.16% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
| 347 |
TWTTrust Wallet Token
|
$0.3897 | $0.4 | $0.3745 | $45.63万 | $1.62亿 | -1.81% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 195 |
AXSAxie Infinity
|
$0.82 | $0.836 | $0.764 | $94.76万 | $1.44亿 | 1.11% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Virtuals _币种排行
Polkadot _币种排行
ONEchain _比特币
Gitcoin _比特币
Worldcoin _币种排行
TONToken _以太坊ETH价格
莱特币 _加密货币行情
波场 _币种排行
RWUSD _数字货币市值
以太坊 _比特币行情
Gram _比特币行情
BMNRB _加密货币行情
恒星币 _BTC行情
DRAMB _BTC行情
莱特币 _比特币
Ondo _比特币
波场 _加密货币行情
Near Protocol _比特币
Hedera _币种排行
波场 _数字货币市值
以太经典 _比特币行情
LayerZero _BTC行情
波场 _数字货币市值
Aave _BTC行情
大零币 _以太坊ETH价格
Reserve Rights _币种排行
Initia _数字货币市值
TONToken _比特币
Injective _BTC行情
EUR _BTC行情
Artificial _数字货币市值
Quant _比特币
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
Near Protocol _比特币
United Stables _以太坊ETH价格
Internet _BTC行情
Aptos _比特币行情
TONToken _币种排行
SOXSB _加密货币行情