Golem
GLM · 美元计价
$0.1114
-1.68%
≈ ￥0.73524
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.19万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 278 |
ENSOEnso
|
$0.551 | $0.567 | $0.541 | $42.44万 | $1,140.00万 | 0.00% |
| 320 |
0G0G
|
$0.1679 | $0.1735 | $0.1656 | $35.24万 | $3,594.90万 | 0.60% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 188 |
RADRadworks
|
$0.235 | $0.255 | $0.235 | $73.50万 | $1,242.91万 | -4.86% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 192 |
MEGAMegaETH
|
$0.0435 | $0.04492 | $0.04287 | $72.09万 | $4,924.13万 | -0.71% |
| 169 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $80.88万 | $2.05亿 | -2.93% |
| 266 |
TREETree Capital
|
$0.0351 | $0.0364 | $0.0349 | $45.73万 | $1,724.66万 | -2.50% |
| 570 |
USTCTerra Classic USD
|
$0.00465 | $0.00476 | $0.0046 | $8.86万 | $2,603.03万 | 1.09% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.71% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 184 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $75.11万 | $5,197.18万 | 1.32% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.38% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 465 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.60万 | $1.75亿 | -0.93% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 385 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.52万 | $1.52亿 | -0.70% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
RWUSD _数字货币市值
Hashflow _BTC行情
Morpho _比特币行情
Ripple USD _加密货币行情
Prometeus _比特币行情
Kite _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
SNDKB _数字货币市值
Aerodrome _以太坊ETH价格
牛来 _BTC行情
Tether Gold _加密货币行情
Chainlink _加密货币行情
USDC _以太坊ETH价格
Avalanche _币种排行
Plasma _加密货币行情
Morpho _比特币行情
Sophon _币种排行
Ethereum _数字货币市值
United Stables _比特币
Celestia _比特币
Midnight _比特币行情
Nillion _加密货币行情
Origin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Prometeus _数字货币市值
Reserve Rights _加密货币行情
RWUSD _BTC行情
Quant _币种排行
USDC _比特币
Holo _比特币
Midnight _比特币
COTI _加密货币行情
Internet _币种排行
Official _比特币行情
Sophon _加密货币行情
Ethereum _加密货币行情
Morpho _比特币
MARSCOIN _比特币
TONToken _加密货币行情