Filecoin
FIL · 美元计价
$0.8742
1.20%
≈ ￥5.7697
($0.01)
更新于 2026-11-01 20:25:02
24H 最高$0.8888
24H 最低$0.8632
今日开盘$0.8638
24H 成交量$227.76万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $111.85万 | $1,137.88万 | -8.83% |
| 305 |
0G0G
|
$0.1696 | $0.1735 | $0.166 | $41.98万 | $3,638.82万 | 0.18% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 118 |
RADRadworks
|
$0.242 | $0.269 | $0.237 | $140.65万 | $1,257.61万 | -9.02% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 232 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04322 | $62.68万 | $5,002.68万 | -2.19% |
| 123 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $133.22万 | $2.07亿 | 3.59% |
| 164 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.45万 | $1,710.56万 | -5.03% |
| 504 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $14.49万 | $2,626.86万 | -1.26% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
RENDERRender
|
$1.57 | $1.59 | $1.56 | $125.36万 | $8.14亿 | -0.13% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 266 |
TThreshold Network
|
$0.00471 | $0.00474 | $0.00454 | $50.95万 | $5,261.10万 | 0.86% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.45万 | $301.83万 | -1.19% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 453 |
TWTTrust Wallet Token
|
$0.4224 | $0.4305 | $0.4148 | $19.20万 | $1.76亿 | 1.15% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 359 |
AXSAxie Infinity
|
$0.868 | $0.881 | $0.86 | $33.03万 | $1.53亿 | 0.12% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Starknet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sei _数字货币市值
Ethereum _加密货币行情
Bitcoin _以太坊ETH价格
United Stables _加密货币行情
BEAMX _数字货币市值
Nillion _比特币
Pendle _BTC行情
Worldcoin _比特币
Bubblemaps _BTC行情
MSTRB _以太坊ETH价格
TRON _BTC行情
NVDAB _比特币行情
Morpho _币种排行
Dash _比特币
Near Protocol _比特币
牛来 _数字货币市值
Falcon Finance _比特币
Starknet _比特币
Dash _加密货币行情
Morpho _以太坊ETH价格
Sophon _加密货币行情
Plume _比特币
THORChain _比特币
Chainlink _以太坊ETH价格
CoW Protocol _比特币行情
Artificial _比特币行情
Solana _加密货币行情
Ripple USD _BTC行情
Renzo _比特币
OFFICIAL TRUMP _BTC行情
Bitcoin _BTC行情
SuperRare _数字货币市值
TONToken _加密货币行情
Gram _加密货币行情
Eigenlayer _比特币行情
Stellar _币种排行
TRON _数字货币市值
THORChain _比特币