Falcon Finance
FF · 美元计价
$0.08954
-1.10%
≈ ￥0.590964
(-$0.00)
更新于 2026-11-01 21:15:02
24H 最高$0.10099
24H 最低$0.08897
今日开盘$0.09054
24H 成交量$254.53万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 194 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $75.45万 | $1,137.88万 | 3.12% |
| 275 |
0G0G
|
$0.1698 | $0.1735 | $0.166 | $48.06万 | $3,638.82万 | 1.43% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
RADRadworks
|
$0.242 | $0.26 | $0.237 | $122.77万 | $1,257.61万 | -4.35% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 231 |
MEGAMegaETH
|
$0.04383 | $0.04527 | $0.04312 | $62.21万 | $5,002.68万 | -0.27% |
| 127 |
BATBasic Attention Token
|
$0.1395 | $0.146 | $0.1329 | $126.50万 | $2.07亿 | 3.49% |
| 170 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $90.06万 | $1,710.56万 | -2.70% |
| 513 |
USTCTerra Classic USD
|
$0.00475 | $0.00482 | $0.0046 | $13.96万 | $2,626.86万 | -0.84% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $123.40万 | $8.14亿 | 0.83% |
| 284 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 223 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $64.91万 | $5,261.10万 | 1.94% |
| 555 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.43% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 460 |
TWTTrust Wallet Token
|
$0.4251 | $0.4305 | $0.4148 | $18.27万 | $1.76亿 | 2.14% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $33.27万 | $1.53亿 | 1.27% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Stacks _比特币
Bitcoin _比特币行情
Gitcoin _加密货币行情
Chainlink _比特币行情
Pepe _比特币
Quant _加密货币行情
Litecoin _加密货币行情
Sophon _加密货币行情
Stellar _以太坊ETH价格
Avalanche _加密货币行情
Hedera _币种排行
Bubblemaps _币种排行
Sophon _比特币行情
BEAMX _比特币
NVDAB _加密货币行情
NFPrompt _数字货币市值
Prometeus _BTC行情
Internet _比特币
Aerodrome _比特币
Internet _比特币行情
BNB _比特币行情
Artificial _比特币
XRP _币种排行
Arbitrum _以太坊ETH价格
INTCB _加密货币行情
United Stables _以太坊ETH价格
Dash _BTC行情
Litecoin _数字货币市值
Starknet _比特币
Uniswap _比特币
Dogecoin _比特币行情
EUR _加密货币行情
RWUSD _以太坊ETH价格
Pepe _以太坊ETH价格
Celo _币种排行
Bitcoin Cash _BTC行情
BNB _比特币
Celestia _比特币
Litecoin _以太坊ETH价格
TRON _币种排行