SynFutures
F · 美元计价
$0.002833
-3.93%
≈ ￥0.018698
(-$0.00)
更新于 2026-11-02 00:50:03
24H 最高$0.002955
24H 最低$0.002806
今日开盘$0.002949
24H 成交量$44.03万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 264 |
ENSOEnso
|
$0.552 | $0.568 | $0.541 | $49.01万 | $1,137.88万 | -2.47% |
| 329 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $35.40万 | $3,638.82万 | -0.82% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 148 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $105.20万 | $1,257.61万 | -2.41% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 220 |
MEGAMegaETH
|
$0.04391 | $0.04505 | $0.04312 | $62.87万 | $5,002.68万 | -2.51% |
| 136 |
BATBasic Attention Token
|
$0.1378 | $0.146 | $0.1368 | $111.37万 | $2.07亿 | -0.65% |
| 179 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.14万 | $1,710.56万 | -5.82% |
| 530 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.65万 | $2,626.86万 | -0.21% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.79万 | $8.14亿 | 0.38% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 195 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.10万 | $5,261.10万 | 0.65% |
| 547 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $10.71万 | $301.83万 | -2.14% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 492 |
TWTTrust Wallet Token
|
$0.4208 | $0.4298 | $0.4148 | $14.64万 | $1.76亿 | -1.84% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.34万 | $1.53亿 | -1.03% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
PAX Gold _加密货币行情
Dogecoin _加密货币行情
Plume _比特币行情
Tether Gold _数字货币市值
Power Ledger _比特币
United Stables _比特币
Kite _BTC行情
INTCB _比特币
NFPrompt _比特币
Cardano _数字货币市值
Artificial _BTC行情
Power Ledger _以太坊ETH价格
EUR _加密货币行情
CoW Protocol _币种排行
BitTensor _BTC行情
Aerodrome _比特币
Pepe _币种排行
EUR _币种排行
DODO _加密货币行情
Cardano _数字货币市值
Caldera _BTC行情
Aerodrome _比特币行情
Reserve Rights _币种排行
TRON _BTC行情
Eigenlayer _以太坊ETH价格
Dogecoin _比特币行情
EUR _币种排行
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币行情
DODO _币种排行
Morpho _BTC行情
Filecoin _BTC行情
Solv Protocol _数字货币市值
SOXLB _比特币
Panther _加密货币行情
COTI _比特币行情
Caldera _比特币行情
SNDKB _以太坊ETH价格
Aptos _加密货币行情
Holo _数字货币市值