OpenEden
EDEN · 美元计价
$0.05477
-3.90%
≈ ￥0.361482
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05699
24H 成交量$43.77万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 277 |
ENSOEnso
|
$0.488 | $0.551 | $0.484 | $53.25万 | $1,085.69万 | -11.43% |
| 305 |
0G0G
|
$0.1555 | $0.1689 | $0.1543 | $46.53万 | $3,397.81万 | -7.88% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.92万 | $1,173.88万 | -6.22% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 75 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $419.18万 | $5,061.54万 | 1.70% |
| 367 |
BATBasic Attention Token
|
$0.1252 | $0.1341 | $0.124 | $37.37万 | $1.92亿 | -6.43% |
| 433 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.64万 | $1,806.86万 | -7.37% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00467 | $0.00441 | $14.58万 | $2,526.89万 | -4.50% |
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 114 |
RENDERRender
|
$1.494 | $1.59 | $1.48 | $195.46万 | $7.84亿 | -5.86% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,029.23万 | -6.81% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $11.98万 | $291.54万 | -3.87% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 348 |
TWTTrust Wallet Token
|
$0.402 | $0.4231 | $0.4001 | $39.83万 | $1.68亿 | -4.85% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 261 |
AXSAxie Infinity
|
$0.826 | $0.865 | $0.818 | $57.36万 | $1.46亿 | -4.51% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Injective _以太坊ETH价格
Huma Finance _比特币行情
AAPLB _以太坊ETH价格
Injective _BTC行情
MUB _数字货币市值
Eigenlayer _加密货币行情
Gitcoin _比特币行情
AMDB _加密货币行情
SNDKB _BTC行情
Origin _比特币
AAPLB _比特币
Litecoin _比特币行情
Internet _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _数字货币市值
Bitcoin _加密货币行情
Initia _币种排行
USDC _BTC行情
Pump.fun _以太坊ETH价格
NVDAB _比特币
Plasma _以太坊ETH价格
Quant _BTC行情
RWUSD _以太坊ETH价格
CRWVB _比特币行情
First Digital _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
AAPLB _数字货币市值
Injective _BTC行情
MARSCOIN _数字货币市值
Quant _比特币
MegaETH _BTC行情
INTCB _BTC行情
1000CAT _比特币行情
Ethena _以太坊ETH价格
Aave _币种排行
TQQQB _加密货币行情
USDC _数字货币市值
QQQB _币种排行
THORChain _币种排行