Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 292 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $49.50万 | $1,085.69万 | -11.34% |
| 312 |
0G0G
|
$0.1563 | $0.1689 | $0.155 | $44.76万 | $3,397.81万 | -6.35% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 269 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.80万 | $1,173.88万 | -5.83% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 75 |
MEGAMegaETH
|
$0.04414 | $0.04719 | $0.03945 | $400.16万 | $5,061.54万 | 1.75% |
| 242 |
BATBasic Attention Token
|
$0.1253 | $0.1352 | $0.1245 | $61.48万 | $1.92亿 | -6.70% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0355 | $0.0328 | $28.21万 | $1,806.86万 | -6.82% |
| 578 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -2.82% |
| 327 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 115 |
RENDERRender
|
$1.489 | $1.59 | $1.49 | $189.36万 | $7.84亿 | -5.82% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 278 |
TThreshold Network
|
$0.00436 | $0.00472 | $0.00435 | $52.80万 | $5,029.23万 | -7.43% |
| 599 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.17万 | $291.54万 | -4.11% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 357 |
TWTTrust Wallet Token
|
$0.4038 | $0.4252 | $0.4005 | $38.75万 | $1.68亿 | -4.06% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 256 |
AXSAxie Infinity
|
$0.825 | $0.868 | $0.822 | $57.11万 | $1.46亿 | -3.96% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
EUR _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
XRP _币种排行
INTWB _BTC行情
United Stables _比特币
MRVLB _比特币
Uniswap _以太坊ETH价格
Tether Gold _数字货币市值
牛来 _数字货币市值
Aerodrome _比特币行情
United Stables _BTC行情
牛来 _以太坊ETH价格
Aave _数字货币市值
Pump.fun _币种排行
Cardano _数字货币市值
Hedera _加密货币行情
Mitosis _以太坊ETH价格
Artificial _数字货币市值
AAPLB _BTC行情
AMDB _以太坊ETH价格
Mitosis _以太坊ETH价格
MSTRB _数字货币市值
LayerZero _以太坊ETH价格
Ethena _币种排行
Huma Finance _比特币
KORUB _币种排行
SOXLB _以太坊ETH价格
Aster _比特币行情
MUB _比特币行情
Gitcoin _币种排行
Mitosis _以太坊ETH价格
Filecoin _BTC行情
Hedera _比特币行情
SNDKB _BTC行情
CRWVB _比特币行情
Origin _比特币
LayerZero _币种排行
Plasma _币种排行
Chainlink _BTC行情