Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 296 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.96万 | $1,042.10万 | 2.18% |
| 319 |
0G0G
|
$0.1593 | $0.1643 | $0.1495 | $49.82万 | $3,387.92万 | 1.53% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 251 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $68.66万 | $1,247.99万 | 2.55% |
| 632 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 112 |
MEGAMegaETH
|
$0.04608 | $0.04962 | $0.04424 | $249.20万 | $5,279.42万 | 1.41% |
| 161 |
BAT注意力币
|
$0.1465 | $0.1508 | $0.124 | $129.79万 | $2.06亿 | 13.83% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 589 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.36万 | $2,549.56万 | 1.10% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 102 |
RENDERRender
|
$1.608 | $1.64 | $1.44 | $316.22万 | $8.19亿 | 7.20% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $25.03万 | $5,244.50万 | 4.68% |
| 504 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.27万 | $293.96万 | 0.25% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 338 |
TWTTrust Wallet Token
|
$0.4125 | $0.4258 | $0.383 | $46.85万 | $1.71亿 | 3.36% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 166 |
AXSAxie Infinity
|
$0.878 | $0.892 | $0.815 | $120.24万 | $1.54亿 | 3.17% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
QQQB _比特币
USDC _比特币行情
United Stables _加密货币行情
First Digital _加密货币行情
Bittensor _比特币行情
1000CAT _比特币
Huma Finance _以太坊ETH价格
莱特币 _BTC行情
USD1 _币种排行
RWUSD _BTC行情
瑞波币 _BTC行情
Hedera _数字货币市值
Zama _数字货币市值
StraitsX XUSD _BTC行情
牛来 _加密货币行情
Tether Gold _以太坊ETH价格
达世币 _BTC行情
Aster _比特币
Pepe _以太坊ETH价格
BFUSD _BTC行情
Pepe _数字货币市值
USDC _比特币行情
Sei _币种排行
Pendle _比特币行情
Official Trump _币种排行
Huma Finance _数字货币市值
LayerZero _比特币行情
Pendle _数字货币市值
Internet _币种排行
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _币种排行
以太坊 _加密货币行情
狗币 _数字货币市值
KORUB _数字货币市值
Ripple USD _比特币行情
BABAB _加密货币行情
NFPrompt _比特币行情
THORChain _BTC行情
莱特币 _数字货币市值