Chiliz
CHZ · 美元计价
$0.01127
-4.90%
≈ ￥0.074382
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01185
24H 成交量$59.95万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $109.34万 | 4.58% |
| 362 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.22万 | $982.57万 | -6.15% |
| 283 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $59.88万 | $3,040.44万 | -9.45% |
| 554 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 344 |
RADRadworks
|
$0.221 | $0.244 | $0.218 | $46.26万 | $1,189.74万 | -7.14% |
| 642 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 163 |
MEGAMegaETH
|
$0.04539 | $0.04863 | $0.04429 | $142.91万 | $5,158.58万 | -2.56% |
| 137 |
BAT注意力币
|
$0.13 | $0.1508 | $0.1282 | $167.71万 | $1.93亿 | -4.83% |
| 484 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -7.12% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.29万 | $2,355.57万 | -7.49% |
| 363 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.28万 | $7.81亿 | -4.55% |
| 345 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 222 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $85.05万 | $5,205.90万 | -1.28% |
| 541 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.12万 | $275.32万 | -6.14% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $2.50亿 | -0.66% |
| 279 |
TWTTrust Wallet Token
|
$0.3843 | $0.4174 | $0.374 | $61.57万 | $1.60亿 | -6.27% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 205 |
AXSAxie Infinity
|
$0.823 | $0.89 | $0.804 | $100.46万 | $1.44亿 | -5.51% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
SNXXB _数字货币市值
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
Aave _加密货币行情
狗币 _以太坊ETH价格
KORUB _币种排行
RWUSD _比特币
Polkadot _比特币行情
TQQQB _币种排行
StraitsX XUSD _加密货币行情
Artificial _比特币行情
Pendle _币种排行
USDC _数字货币市值
Thena _比特币
Ethena _比特币行情
Plasma _BTC行情
波场 _BTC行情
PAX Gold _BTC行情
Filecoin _比特币行情
PAX Gold _币种排行
Polygon _币种排行
DRAMB _币种排行
Polkadot _比特币行情
Celo _比特币行情
比特现金 _BTC行情
Sei _币种排行
Celo _比特币
Ondo _数字货币市值
MarsCoin _数字货币市值
Sui _币种排行
Aptos _以太坊ETH价格
狗币 _币种排行
DRAMB _加密货币行情
Tezos _以太坊ETH价格
USD1 _比特币
艾达币 _以太坊ETH价格
Aster _以太坊ETH价格
Raydium _以太坊ETH价格
USDC _BTC行情