Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-07 19:45:02

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.52亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
457	ENSOEnso	$0.473	$0.496	$0.472	$21.18万	$1,001.73万	-3.07%
283	0G0G	$0.148	$0.1548	$0.147	$45.37万	$3,205.73万	-0.40%
470	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
369	RADRadworks	$0.229	$0.235	$0.224	$31.58万	$1,194.78万	0.00%
574	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
121	MEGAMegaETH	$0.04978	$0.05098	$0.04739	$142.49万	$5,470.27万	0.73%
209	BAT注意力币	$0.1253	$0.1328	$0.1227	$69.22万	$1.89亿	-5.51%
442	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.43万	$1,829.22万	-4.04%
608	USTCTerra Classic USD	$0.00439	$0.00445	$0.00429	$9.11万	$2,423.24万	1.39%
293	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
104	RENDERRender	$1.562	$1.62	$1.55	$175.33万	$8.25亿	-0.38%
280	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
496	TThreshold Network	$0.0046	$0.00468	$0.00457	$17.79万	$5,175.58万	-0.65%
294	PORTOFC Porto	$0.377	$0.439	$0.377	$42.31万	$282.38万	-3.58%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.43亿	-0.66%
456	TWTTrust Wallet Token	$0.3995	$0.4117	$0.3961	$21.25万	$1.66亿	0.05%
206	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
276	AXSAxie Infinity	$0.83	$0.868	$0.827	$46.95万	$1.52亿	-3.15%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%