Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-01 20:30:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$372.63万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 143 |
ENSOEnso
|
$0.547 | $0.603 | $0.539 | $112.47万 | $1,137.88万 | -8.99% |
| 305 |
0G0G
|
$0.1695 | $0.1735 | $0.166 | $41.96万 | $3,638.82万 | 0.12% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 119 |
RADRadworks
|
$0.242 | $0.269 | $0.237 | $138.80万 | $1,257.61万 | -9.02% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 231 |
MEGAMegaETH
|
$0.04326 | $0.04527 | $0.04312 | $62.76万 | $5,002.68万 | -2.24% |
| 124 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $131.89万 | $2.07亿 | 2.98% |
| 163 |
TREETree Capital
|
$0.0359 | $0.0382 | $0.0346 | $95.19万 | $1,710.56万 | -4.27% |
| 516 |
USTCTerra Classic USD
|
$0.0047 | $0.00483 | $0.0046 | $13.78万 | $2,626.86万 | -2.69% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
RENDERRender
|
$1.573 | $1.59 | $1.56 | $125.29万 | $8.14亿 | -0.13% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 265 |
TThreshold Network
|
$0.00472 | $0.00474 | $0.00454 | $51.46万 | $5,261.10万 | 0.86% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.44万 | $301.83万 | -0.96% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 453 |
TWTTrust Wallet Token
|
$0.4224 | $0.4305 | $0.4148 | $19.17万 | $1.76亿 | 1.15% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 356 |
AXSAxie Infinity
|
$0.867 | $0.881 | $0.86 | $33.46万 | $1.53亿 | 0.00% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
TRON _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _以太坊ETH价格
Starknet _比特币行情
EUR _数字货币市值
TRON _加密货币行情
Dogecoin _币种排行
PAX Gold _数字货币市值
INTCB _比特币
Gram _币种排行
Starknet _比特币行情
OFFICIAL TRUMP _币种排行
Celestia _数字货币市值
USD1 _BTC行情
BitTensor _币种排行
Bitcoin _以太坊ETH价格
NVDAB _BTC行情
Aptos _币种排行
Vanar Chain _比特币
Artificial _以太坊ETH价格
Aave _币种排行
BitTensor _比特币行情
Aptos _数字货币市值
Ondo _加密货币行情
Cardano _币种排行
Avalanche _币种排行
Morpho _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Plume _币种排行
Bitcoin Cash _加密货币行情
Succinct _以太坊ETH价格
Dash _以太坊ETH价格
Morpho _BTC行情
Zcash _比特币
Celestia _比特币
Panther _数字货币市值
Caldera _比特币
CRCLB _BTC行情
Plasma _BTC行情