AS Roma Fan Token
ASR · 美元计价
$0.705
-1.12%
≈ ￥4.653
(-$0.01)
更新于 2026-11-02 04:15:01
24H 最高$0.725
24H 最低$0.705
今日开盘$0.713
24H 成交量$6.95万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 279 |
ENSOEnso
|
$0.552 | $0.567 | $0.541 | $42.18万 | $1,140.00万 | 0.18% |
| 321 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $35.21万 | $3,594.90万 | 0.36% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 174 |
RADRadworks
|
$0.236 | $0.255 | $0.235 | $80.01万 | $1,242.91万 | -6.35% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 193 |
MEGAMegaETH
|
$0.04319 | $0.04492 | $0.04287 | $72.24万 | $4,924.13万 | -1.64% |
| 170 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $82.12万 | $2.05亿 | -3.00% |
| 269 |
TREETree Capital
|
$0.035 | $0.0364 | $0.0349 | $45.30万 | $1,724.66万 | -2.51% |
| 569 |
USTCTerra Classic USD
|
$0.00463 | $0.00476 | $0.0046 | $9.01万 | $2,603.03万 | 0.22% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.08万 | $8.20亿 | 0.19% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 185 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00454 | $75.03万 | $5,197.18万 | 1.09% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.38% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 466 |
TWTTrust Wallet Token
|
$0.4176 | $0.4291 | $0.4148 | $17.53万 | $1.75亿 | -0.90% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.86万 | $1.52亿 | -0.81% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Aster _加密货币行情
Celestia _以太坊ETH价格
RWUSD _比特币
Power Ledger _以太坊ETH价格
Solana _BTC行情
Pepe _币种排行
Reserve Rights _比特币行情
Ethereum _加密货币行情
Tether Gold _加密货币行情
Power Ledger _比特币
Injective _比特币行情
Ethena _加密货币行情
DODO _比特币行情
SuperVerse _加密货币行情
USD1 _数字货币市值
Pepe _BTC行情
MARSCOIN _BTC行情
TONToken _加密货币行情
BNB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Bubblemaps _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _比特币行情
GOOGLB _比特币行情
Litecoin _数字货币市值
GOOGLB _币种排行
Avalanche _以太坊ETH价格
Zcash _以太坊ETH价格
Caldera _以太坊ETH价格
Quant _比特币行情
XRP _BTC行情
Pudgy Penguins _比特币行情
EUR _比特币行情
GOOGLB _数字货币市值
LayerZero _BTC行情
RWUSD _BTC行情
Gitcoin _币种排行
First Digital _比特币
INTWB _以太坊ETH价格