Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-01 21:45:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 209 |
ENSOEnso
|
$0.559 | $0.568 | $0.541 | $69.90万 | $1,137.88万 | 1.45% |
| 273 |
0G0G
|
$0.1701 | $0.1735 | $0.166 | $48.10万 | $3,638.82万 | 1.25% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 136 |
RADRadworks
|
$0.245 | $0.26 | $0.237 | $119.37万 | $1,257.61万 | -4.67% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 232 |
MEGAMegaETH
|
$0.04376 | $0.04527 | $0.04312 | $62.32万 | $5,002.68万 | -1.00% |
| 132 |
BATBasic Attention Token
|
$0.14 | $0.146 | $0.1329 | $122.84万 | $2.07亿 | 4.56% |
| 172 |
TREETree Capital
|
$0.0361 | $0.0382 | $0.0346 | $88.88万 | $1,710.56万 | -2.96% |
| 515 |
USTCTerra Classic USD
|
$0.00472 | $0.00482 | $0.0046 | $13.88万 | $2,626.86万 | -1.26% |
| 298 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 129 |
RENDERRender
|
$1.587 | $1.59 | $1.56 | $124.05万 | $8.14亿 | 1.34% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 212 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $69.11万 | $5,261.10万 | 2.16% |
| 552 |
PORTOFC Porto
|
$0.416 | $0.422 | $0.412 | $10.66万 | $301.83万 | -1.42% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 455 |
TWTTrust Wallet Token
|
$0.4271 | $0.4305 | $0.4148 | $18.64万 | $1.76亿 | 2.25% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 352 |
AXSAxie Infinity
|
$0.875 | $0.881 | $0.86 | $33.58万 | $1.53亿 | 0.92% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ripple USD _币种排行
Zcash _比特币行情
Vanar Chain _加密货币行情
Avalanche _加密货币行情
Internet _币种排行
Quant _数字货币市值
Ondo _BTC行情
Ethena _币种排行
Bitcoin _数字货币市值
Stellar _币种排行
TRON _加密货币行情
Stellar _加密货币行情
Pump.fun _BTC行情
Aerodrome _数字货币市值
Tether Gold _比特币
Prometeus _数字货币市值
Kite _BTC行情
CoW Protocol _以太坊ETH价格
BEAMX _比特币行情
Succinct _以太坊ETH价格
Renzo _比特币行情
Zcash _以太坊ETH价格
Aptos _币种排行
Starknet _比特币行情
THORChain _比特币
INTCB _比特币行情
Morpho _BTC行情
Quant _数字货币市值
Bubblemaps _比特币
ZAMA _数字货币市值
Sophon _加密货币行情
COTI _比特币行情
Sophon _比特币行情
OFFICIAL TRUMP _加密货币行情
COTI _比特币行情
Plume _BTC行情
Succinct _以太坊ETH价格
Artificial _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Cardano _币种排行