Aptos
APT · 美元计价
$0.6361
-0.49%
≈ ￥4.1983
(-$0.00)
更新于 2026-11-01 23:15:02
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6392
24H 成交量$213.89万
流通市值$5.63亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 228 |
ENSOEnso
|
$0.558 | $0.568 | $0.541 | $61.65万 | $1,137.88万 | 1.27% |
| 316 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $37.91万 | $3,638.82万 | -0.77% |
| 440 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 152 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $106.94万 | $1,257.61万 | -4.35% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 227 |
MEGAMegaETH
|
$0.04379 | $0.04527 | $0.04312 | $61.66万 | $5,002.68万 | -1.02% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1358 | $118.08万 | $2.07亿 | 1.69% |
| 181 |
TREETree Capital
|
$0.0358 | $0.038 | $0.0346 | $83.35万 | $1,710.56万 | -5.79% |
| 535 |
USTCTerra Classic USD
|
$0.00472 | $0.00476 | $0.0046 | $11.72万 | $2,626.86万 | -0.84% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 131 |
RENDERRender
|
$1.591 | $1.59 | $1.56 | $123.80万 | $8.14亿 | 1.34% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 197 |
TThreshold Network
|
$0.00467 | $0.00487 | $0.00454 | $73.72万 | $5,261.10万 | 1.97% |
| 556 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.412 | $10.44万 | $301.83万 | -2.14% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.55万 | $1.76亿 | 1.84% |
| 202 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 391 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $27.07万 | $1.53亿 | -0.23% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Aerodrome _币种排行
Sophon _比特币行情
Artificial _加密货币行情
CRCLB _加密货币行情
BitTensor _比特币
Pepe _BTC行情
Chainlink _比特币
SNDKB _币种排行
Artificial _以太坊ETH价格
Pepe _加密货币行情
Aster _加密货币行情
Nillion _BTC行情
Gravity _数字货币市值
Lisk _数字货币市值
Ethereum _加密货币行情
CRCLB _数字货币市值
CRCLB _数字货币市值
DODO _比特币行情
EUR _数字货币市值
Renzo _比特币
BNB _以太坊ETH价格
Prometeus _加密货币行情
THORChain _BTC行情
Pump.fun _BTC行情
SuperVerse _BTC行情
Origin _币种排行
Caldera _以太坊ETH价格
EUR _数字货币市值
Aerodrome _币种排行
Gravity _加密货币行情
Lisk _以太坊ETH价格
INTCB _BTC行情
Dogecoin _加密货币行情
牛来 _以太坊ETH价格
Quant _加密货币行情
Gravity _币种排行
COTI _数字货币市值
Near Protocol _数字货币市值
BEAMX _BTC行情