链源观测
行情总览
AMDB

AMDB

AMDB · 美元计价
$512.83
1.11% ≈ ￥3384.68 ($5.61)
更新于 2026-11-01 22:45:02
24H 最高$514.70
24H 最低$507.22
今日开盘$507.22
24H 成交量$6.47万
流通市值—
24H 涨跌额($5.61)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
1000CAT $0.001621 -0.43% METAB $614.98 +0.23% UMA $0.35 +2.94% KSTRB $17.41 +2.84% EWYB $153.74 +0.45% NanoXNO $0.324 -1.52% DecredDCR $13.27 +0.61% ORCLB $131.36 +0.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
491 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
216 ENSO ENSOEnso $0.556 $0.568 $0.541 $65.87万 $1,137.88万 1.83%
282 0G 0G0G $0.169 $0.1735 $0.166 $46.25万 $3,638.82万 1.08%
444 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
146 RAD RADRadworks $0.245 $0.259 $0.237 $109.61万 $1,257.61万 -1.21%
539 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
226 MEGA MEGAMegaETH $0.04371 $0.04527 $0.04312 $63.09万 $5,002.68万 -0.77%
136 BAT BATBasic Attention Token $0.1384 $0.146 $0.1345 $118.82万 $2.07亿 2.22%
180 TREE TREETree Capital $0.0358 $0.0382 $0.0346 $85.81万 $1,710.56万 -4.79%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.70万 $2,626.86万 -1.87%
296 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
130 RENDER RENDERRender $1.585 $1.59 $1.56 $124.51万 $8.14亿 1.34%
283 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
204 T TThreshold Network $0.00468 $0.00487 $0.00454 $70.52万 $5,261.10万 2.41%
556 PORTO PORTOFC Porto $0.413 $0.422 $0.412 $10.50万 $301.83万 -1.90%
169 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
456 TWT TWTTrust Wallet Token $0.4257 $0.4305 $0.4148 $18.70万 $1.76亿 2.16%
202 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
350 AXS AXSAxie Infinity $0.874 $0.881 $0.86 $32.43万 $1.53亿 0.58%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Sui _数字货币市值 Sophon _比特币行情 Sophon _币种排行 Plasma _以太坊ETH价格 Litecoin _比特币 Chainlink _数字货币市值 Near Protocol _以太坊ETH价格 Power Ledger _比特币 Gram _以太坊ETH价格 Lisk _加密货币行情 Avalanche _加密货币行情 Power Ledger _比特币 Bubblemaps _比特币 Aerodrome _以太坊ETH价格 Reserve Rights _比特币 SuperRare _BTC行情 Aster _币种排行 INTWB _加密货币行情 Pudgy Penguins _比特币行情 Artificial _币种排行 SuperRare _以太坊ETH价格 Dash _加密货币行情 PAX Gold _BTC行情 Arbitrum _BTC行情 Ripple USD _比特币 Gravity _以太坊ETH价格 Solana _加密货币行情 Pudgy Penguins _币种排行 Celestia _比特币 Starknet _以太坊ETH价格 Nillion _比特币 Sophon _比特币 PancakeSwap _以太坊ETH价格 Hashflow _BTC行情 Renzo _以太坊ETH价格 Starknet _币种排行 BEAMX _以太坊ETH价格 SuperVerse _以太坊ETH价格 Gitcoin _比特币行情 Worldcoin _以太坊ETH价格