ALPINE Fan Token

ALPINE · 美元计价

$0.295

-1.99% ≈ ￥1.947 (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高$0.305

24H 最低$0.29

今日开盘$0.301

24H 成交量$30.06万

流通市值$496.51万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
428	ENSOEnso	$0.464	$0.49	$0.463	$17.98万	$964.84万	-5.11%
388	0G0G	$0.1468	$0.1511	$0.1452	$22.17万	$3,152.67万	-2.78%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
319	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,185.06万	0.44%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
74	MEGAMegaETH	$0.04949	$0.05143	$0.04739	$206.26万	$5,678.84万	3.04%
227	BAT注意力币	$0.1226	$0.1266	$0.1207	$52.18万	$1.83亿	-2.16%
383	TREETree Capital	$0.0311	$0.0323	$0.0307	$22.44万	$1,843.08万	-2.81%
239	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$48.59万	$2,393.73万	-3.90%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
128	RENDERRender	$1.551	$1.59	$1.53	$94.26万	$8.10亿	-1.84%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
397	TThreshold Network	$0.00458	$0.00466	$0.00454	$21.52万	$5,127.08万	-0.44%
200	PORTOFC Porto	$0.372	$0.439	$0.37	$59.12万	$272.13万	-5.10%
133	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
365	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3943	$24.95万	$1.69亿	-0.90%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
355	AXSAxie Infinity	$0.826	$0.851	$0.818	$26.41万	$1.46亿	-2.82%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%