Aevo
AEVO · 美元计价
$0.02036
-1.17%
≈ ￥0.134376
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.02072
24H 最低$0.02024
今日开盘$0.0206
24H 成交量$6.44万
流通市值$1,898.58万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 143 |
ENSOEnso
|
$0.565 | $0.593 | $0.539 | $112.93万 | $1,137.88万 | -4.72% |
| 297 |
0G0G
|
$0.1703 | $0.1735 | $0.166 | $44.27万 | $3,638.82万 | 0.65% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 122 |
RADRadworks
|
$0.242 | $0.262 | $0.237 | $132.81万 | $1,257.61万 | -7.28% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 231 |
MEGAMegaETH
|
$0.04363 | $0.04527 | $0.04312 | $62.98万 | $5,002.68万 | -1.62% |
| 125 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1329 | $130.37万 | $2.07亿 | 2.51% |
| 170 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.39万 | $1,710.56万 | -4.28% |
| 518 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.78万 | $2,626.86万 | -1.46% |
| 304 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 133 |
RENDERRender
|
$1.579 | $1.59 | $1.56 | $122.98万 | $8.14亿 | 0.45% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 234 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $61.67万 | $5,261.10万 | 1.29% |
| 556 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.40万 | $301.83万 | -1.43% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 458 |
TWTTrust Wallet Token
|
$0.4242 | $0.4305 | $0.4148 | $18.52万 | $1.76亿 | 1.41% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
AXSAxie Infinity
|
$0.871 | $0.881 | $0.86 | $33.51万 | $1.53亿 | 0.23% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
ZAMA _比特币行情
Solana _以太坊ETH价格
Power Ledger _比特币行情
BitTensor _加密货币行情
Gravity _以太坊ETH价格
Near Protocol _比特币
Caldera _比特币行情
Hyperlane _比特币行情
Stacks _BTC行情
Sui _以太坊ETH价格
Sui _币种排行
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
Gunz _币种排行
Prometeus _加密货币行情
Ripple USD _币种排行
Gravity _BTC行情
Hedera _数字货币市值
Avalanche _比特币
Injective _加密货币行情
Artificial _以太坊ETH价格
Celo _BTC行情
RedStone _比特币
Quant _BTC行情
Aerodrome _比特币行情
Amp _币种排行
SuperVerse _币种排行
RedStone _加密货币行情
Pudgy Penguins _比特币行情
USD1 _BTC行情
Zcash _比特币
Artificial _币种排行
牛来 _比特币行情
SNDKB _BTC行情
Renzo _数字货币市值
Eigenlayer _比特币行情
Injective _比特币行情
Stacks _币种排行
BEAMX _比特币
RedStone _比特币